일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 19,200 100 -0.52 19,350 19,500 19,000 57,695
12/16 19,300 0 0.00 19,350 19,450 19,200 43,503
12/13 19,300 100 +0.52 19,450 19,650 19,100 69,099
12/12 19,200 150 -0.78 19,350 19,600 19,050 52,855
12/11 19,350 150 +0.78 19,100 19,450 18,900 56,829
12/10 19,200 750 +4.07 18,200 19,300 18,150 80,654
12/09 18,450 1,000 -5.14 19,650 19,700 18,300 158,161
12/06 19,450 800 -3.95 19,950 20,150 19,300 176,461
12/05 20,250 100 +0.50 20,150 21,300 19,900 195,902
12/04 20,150 300 +1.51 19,850 20,400 19,600 87,992
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로