일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 35,700 550 -1.52 36,450 36,650 35,100 95,451
12/06 36,250 2,050 +5.99 38,800 41,450 36,000 561,992
12/03 34,200 400 +1.18 35,300 36,000 33,450 152,111
12/02 33,800 900 +2.74 32,900 34,200 32,450 55,905
12/01 32,900 700 +2.17 32,250 33,150 31,000 53,716
11/30 32,200 1,950 -5.71 34,450 34,450 31,800 63,523
11/29 34,150 100 +0.29 32,900 35,100 32,500 77,094
11/26 34,050 50 -0.15 34,100 35,300 33,900 55,875
11/25 34,100 800 +2.40 33,300 34,550 32,950 46,625
11/24 33,300 500 -1.48 34,600 34,650 32,450 57,195
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로