일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 18,700 650 +3.60 18,100 18,800 18,000 90,358
12/30 18,050 550 +3.14 18,350 18,700 17,850 135,682
12/27 17,500 500 +2.94 17,000 18,600 16,800 126,328
12/26 17,000 350 -2.02 17,350 17,400 16,450 136,058
12/24 17,350 1,150 -6.22 18,700 18,700 16,850 124,146
12/23 18,500 250 +1.37 18,250 19,150 18,250 70,168
12/20 18,250 350 -1.88 18,550 19,050 18,250 202,792
12/18 19,100 100 -0.52 19,200 19,250 19,000 43,714
12/17 19,200 100 -0.52 19,350 19,500 19,000 57,695
12/16 19,300 0 0.00 19,350 19,450 19,200 43,503
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로