일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 67,800 1,400 +2.11 67,100 69,100 67,100 115,129
06/02 66,400 400 +0.61 66,500 68,500 66,000 164,231
06/01 66,000 1,000 +1.54 64,800 66,700 64,700 135,685
05/29 65,000 1,300 -1.96 66,900 67,500 64,400 138,319
05/28 66,300 1,700 -2.50 68,000 69,500 63,800 216,959
05/27 68,000 5,000 -6.85 74,500 76,200 68,000 422,359
05/26 73,000 4,000 +5.80 70,000 75,400 68,600 832,208
05/25 69,000 400 -0.58 70,100 71,000 62,500 315,358
05/22 69,400 3,800 +5.79 64,300 71,600 64,300 498,470
05/21 65,600 2,200 -3.24 67,900 68,400 65,200 158,862
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로