일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 30,850 850 +2.83 30,200 31,000 29,700 74,759
08/20 30,000 700 -2.28 30,750 31,300 29,750 98,741
08/19 30,700 600 +1.99 30,700 31,350 30,300 78,414
08/18 30,100 1,300 -4.14 31,200 31,500 30,100 128,024
08/14 31,400 1,100 -3.38 32,000 32,650 31,400 117,876
08/13 32,500 900 +2.85 31,950 33,200 31,550 120,259
08/12 31,600 700 -2.17 32,250 32,550 31,200 100,254
08/11 32,300 50 -0.15 32,350 33,250 32,150 88,696
08/10 32,350 100 -0.31 32,050 32,800 31,600 92,103
08/07 32,450 850 -2.55 32,800 33,850 32,150 80,219
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로