일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 18,400 200 -1.08 18,400 18,650 18,300 36,410
01/15 18,700 100 +0.54 18,600 19,000 18,450 63,846
01/14 18,600 50 -0.27 18,700 18,950 18,450 50,978
01/13 18,650 300 +1.63 18,400 19,050 18,300 64,708
01/10 18,350 150 -0.81 18,500 18,600 18,150 64,983
01/09 18,500 400 +2.21 18,400 18,800 18,350 77,874
01/08 18,100 1,250 -6.46 18,900 19,100 18,000 225,985
01/07 19,350 1,550 +8.71 17,650 21,200 17,650 953,636
01/06 17,800 900 -4.81 18,700 18,700 17,500 76,373
01/03 18,700 0 0.00 18,850 18,900 18,350 54,804
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로