일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/21 36,450 500 +1.39 35,800 37,350 34,600 88,843
12/20 35,950 3,200 -8.17 38,600 38,600 35,800 144,545
12/17 39,150 750 +1.95 38,400 39,150 38,100 61,706
12/16 38,400 1,800 -4.48 40,100 40,100 38,000 103,539
12/15 40,200 350 +0.88 39,450 40,650 39,300 82,295
12/14 39,850 250 +0.63 39,050 40,400 38,700 76,487
12/13 39,600 700 +1.80 38,900 41,000 38,250 132,627
12/10 38,900 1,950 +5.28 36,950 39,250 36,950 149,957
12/09 36,950 950 +2.64 36,000 37,300 35,650 82,591
12/08 36,000 300 +0.84 35,650 36,050 35,400 50,576
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로