일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 67,000 5,600 -7.71 72,600 72,700 66,400 669,652
05/06 72,600 3,200 +4.61 69,300 73,500 67,800 241,884
05/04 69,400 2,000 -2.80 71,400 71,400 68,500 165,864
04/30 71,400 1,300 +1.85 73,500 75,500 70,100 179,278
04/29 70,100 1,100 +1.59 70,400 72,000 67,500 176,138
04/28 69,000 9,100 -11.65 78,600 79,600 67,400 384,007
04/27 78,100 300 -0.38 79,500 84,000 77,900 515,361
04/24 78,400 3,700 -4.51 83,000 84,400 77,300 276,966
04/23 82,100 3,200 -3.75 85,000 85,200 81,500 333,098
04/22 85,300 7,500 +9.64 81,500 88,600 81,500 930,795
처음으로 261 262 263 264 265 266 끝으로