일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 44,300 400 +0.91 44,000 45,000 42,650 99,545
01/04 43,900 1,000 -2.23 45,200 45,500 43,500 135,103
01/03 44,900 1,650 +3.82 43,650 46,450 43,600 303,824
12/30 43,250 5,150 +13.52 38,550 44,650 38,350 631,718
12/29 38,100 1,450 +3.96 38,450 39,500 37,200 143,202
12/28 36,650 650 -1.74 38,000 39,450 36,600 153,255
12/27 37,300 1,100 -2.86 38,400 38,650 37,300 42,838
12/24 38,400 200 -0.52 38,400 39,200 38,100 38,615
12/23 38,600 2,300 +6.34 36,800 39,150 36,450 129,914
12/22 36,300 150 -0.41 36,600 36,850 35,800 29,925
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로