일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 17,750 200 +1.14 17,750 18,050 17,500 79,028
02/05 17,550 50 +0.29 17,400 18,150 17,400 52,957
02/04 17,500 300 +1.74 17,150 17,800 17,000 50,335
02/03 17,200 200 -1.15 15,900 17,250 15,500 137,428
01/31 17,400 350 -1.97 17,800 18,450 17,400 62,374
01/30 17,750 100 -0.56 17,950 18,700 17,750 104,460
01/29 17,850 0 0.00 17,950 18,000 17,500 74,312
01/28 17,850 650 -3.51 18,000 18,150 17,700 82,067
01/23 18,500 500 +2.78 18,050 19,400 18,050 137,867
01/22 18,000 150 +0.84 18,000 18,300 17,750 34,881
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로