일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 16,000 600 -3.61 16,700 16,750 15,400 471,541
09/19 16,600 700 -4.05 17,500 17,950 16,550 565,467
09/18 17,300 1,550 +9.84 16,050 18,600 15,550 2,353,251
09/17 15,750 500 +3.28 15,100 16,100 14,900 468,081
09/11 15,050 0 0.00 14,850 15,550 14,600 234,943
09/10 15,050 0 0.00 15,050 15,100 14,750 130,304
09/09 15,050 300 -1.95 15,350 15,650 14,950 151,839
09/06 15,350 250 -1.60 15,750 15,800 15,350 188,772
09/05 15,600 150 -0.95 15,900 16,000 15,500 229,429
09/04 15,750 400 +2.61 15,300 15,750 15,250 298,956
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로