일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/01 32,800 650 -1.94 32,350 32,800 31,600 87,797
08/31 33,450 250 -0.74 33,700 34,300 33,000 47,192
08/30 33,700 1,200 +3.69 33,150 33,800 32,550 76,924
08/27 32,500 250 +0.78 32,300 33,800 32,250 62,707
08/26 32,250 650 -1.98 33,300 33,650 32,200 46,566
08/25 32,900 100 +0.30 33,250 33,300 32,050 50,420
08/24 32,800 0 0.00 33,300 34,250 32,400 83,403
08/23 32,800 1,500 +4.79 32,150 33,400 31,100 103,047
08/20 31,300 1,300 -3.99 33,300 33,300 30,600 95,262
08/19 32,600 650 -1.95 33,100 34,650 32,100 134,013
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로