일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 16,500 1,000 +6.45 15,800 17,850 15,650 1,420,715
10/04 15,500 600 +4.03 14,700 16,100 14,550 382,170
10/02 14,900 350 -2.30 15,000 15,400 14,800 190,816
10/01 15,250 600 +4.10 14,800 16,100 14,600 619,620
09/30 14,650 200 +1.38 14,550 15,700 13,450 452,481
09/27 14,450 300 -2.03 14,700 14,700 14,250 135,434
09/26 14,750 150 -1.01 15,100 15,200 14,550 203,255
09/25 14,900 950 -5.99 15,350 15,600 14,850 357,080
09/24 15,850 500 -3.06 15,950 16,350 15,600 313,165
09/23 16,350 350 +2.19 16,650 18,500 15,100 1,918,839
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로