일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 38,150 800 -2.05 38,950 39,650 37,750 82,499
09/14 38,950 2,500 +6.86 36,600 39,550 36,400 191,050
09/13 36,450 1,300 -3.44 38,050 40,100 36,300 266,105
09/10 37,750 2,150 +6.04 35,950 38,650 35,650 273,289
09/09 35,600 600 +1.71 35,200 39,100 35,000 425,217
09/08 35,000 1,350 +4.01 34,000 35,550 33,100 159,517
09/07 33,650 400 +1.20 33,350 34,550 33,050 55,338
09/06 33,250 100 +0.30 33,000 33,600 32,250 34,307
09/03 33,150 300 -0.90 33,850 33,900 33,150 34,864
09/02 33,450 650 +1.98 33,000 33,800 32,550 54,078
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로