일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/27 36,300 1,600 -4.22 38,400 38,400 35,950 93,681
01/26 37,900 150 +0.40 37,950 39,000 37,850 39,612
01/25 37,750 1,050 -2.71 39,000 39,750 36,900 49,652
01/24 38,800 1,300 -3.24 39,350 39,850 38,200 52,927
01/21 40,100 800 +2.04 38,750 42,500 38,650 101,252
01/20 39,300 1,250 +3.29 38,150 39,400 38,100 41,001
01/19 38,050 2,100 -5.23 38,500 39,700 38,050 90,120
01/18 40,150 450 +1.13 40,000 41,200 39,700 43,612
01/17 39,700 1,350 -3.29 41,050 41,100 39,100 61,192
01/14 41,050 800 -1.91 41,700 42,000 40,550 61,825
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로