일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 18,650 350 -1.84 18,500 18,850 18,050 246,685
02/19 19,000 1,800 +10.47 17,600 20,150 17,450 1,101,608
02/18 17,200 0 0.00 17,250 17,300 17,000 31,834
02/17 17,200 500 -2.82 17,600 17,600 17,000 68,013
02/14 17,700 250 -1.39 17,850 17,900 17,500 48,371
02/13 17,950 400 -2.18 18,200 18,550 17,900 61,538
02/12 18,350 400 +2.23 17,850 18,350 17,850 45,663
02/11 17,950 100 -0.55 18,150 18,200 17,900 35,546
02/10 18,050 150 +0.84 17,900 18,350 17,700 38,201
02/07 17,900 150 +0.85 17,750 18,700 17,500 108,937
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로