일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 30,900 650 +2.15 30,250 31,150 30,050 42,668
09/25 30,250 700 +2.37 29,800 31,000 29,500 59,645
09/24 29,550 1,300 -4.21 30,400 30,650 29,400 88,219
09/23 30,850 350 +1.15 30,950 31,350 30,450 48,738
09/22 30,500 1,050 -3.33 31,450 31,650 30,350 79,960
09/21 31,550 300 -0.94 31,950 31,950 31,400 46,294
09/18 31,850 150 +0.47 31,700 31,950 31,550 29,631
09/17 31,700 550 -1.71 32,000 32,400 31,650 58,481
09/16 32,250 150 +0.47 32,100 32,350 31,900 54,354
09/15 32,100 150 -0.47 32,350 32,550 31,950 58,371
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로