일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 32,450 850 -2.55 32,800 33,850 32,150 80,219
08/06 33,300 650 -1.91 33,950 34,550 31,950 120,181
08/05 33,950 1,450 +4.46 32,700 35,700 32,000 377,864
08/04 32,500 1,950 +6.38 30,550 32,500 30,550 173,194
08/03 30,550 400 -1.29 30,500 30,900 30,000 65,693
07/31 30,950 750 -2.37 31,950 31,950 30,900 75,920
07/30 31,700 350 -1.09 32,050 32,100 31,450 71,626
07/29 32,050 50 -0.16 32,350 32,350 31,900 49,900
07/28 32,100 0 0.00 31,950 32,500 31,900 81,621
07/27 32,100 400 -1.23 32,050 32,850 31,850 99,205
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로