일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 32,200 1,950 -5.71 34,450 34,450 31,800 63,523
11/29 34,150 100 +0.29 32,900 35,100 32,500 77,094
11/26 34,050 50 -0.15 34,100 35,300 33,900 55,875
11/25 34,100 800 +2.40 33,300 34,550 32,950 46,625
11/24 33,300 500 -1.48 34,600 34,650 32,450 57,195
11/23 33,800 1,250 +3.84 32,550 34,800 32,550 101,724
11/22 32,550 800 +2.52 32,300 33,450 32,000 52,298
11/19 31,750 50 -0.16 31,750 32,000 31,250 16,848
11/18 31,800 0 0.00 31,800 31,950 30,750 30,928
11/17 31,800 650 -2.00 32,400 32,900 31,400 42,208
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로