일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 18,500 500 +2.78 18,050 19,400 18,050 137,867
01/22 18,000 150 +0.84 18,000 18,300 17,750 34,881
01/21 17,850 350 -1.92 18,200 18,300 17,800 49,607
01/20 18,200 200 -1.09 18,250 18,450 18,050 62,581
01/17 18,400 200 -1.08 18,400 18,650 18,300 36,410
01/15 18,700 100 +0.54 18,600 19,000 18,450 63,846
01/14 18,600 50 -0.27 18,700 18,950 18,450 50,978
01/13 18,650 300 +1.63 18,400 19,050 18,300 64,708
01/10 18,350 150 -0.81 18,500 18,600 18,150 64,983
01/09 18,500 400 +2.21 18,400 18,800 18,350 77,874
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로