일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 6,665 90 +1.37 6,600 6,665 6,535 268,320
05/22 6,575 90 -1.35 6,690 6,690 6,510 1,452,735
05/21 6,665 45 +0.68 6,695 6,695 6,620 598,553
05/20 6,620 35 +0.53 6,555 6,630 6,555 151,235
05/19 6,585 130 +2.01 6,585 6,635 6,560 269,124
05/18 6,455 55 +0.86 6,425 6,520 6,380 100,097
05/15 6,400 15 -0.23 6,465 6,470 6,370 96,040
05/14 6,415 50 -0.77 6,420 6,450 6,360 94,834
05/13 6,465 165 +2.62 6,235 6,465 6,210 120,099
05/12 6,300 70 -1.10 6,370 6,370 6,230 136,550
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로