일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 7,360 45 -0.61 7,440 7,450 7,345 105,134
07/30 7,405 50 -0.67 7,455 7,490 7,400 189,547
07/29 7,455 10 +0.13 7,480 7,515 7,405 376,577
07/28 7,445 220 +3.04 7,330 7,480 7,300 464,479
07/27 7,225 60 +0.84 7,145 7,260 7,145 198,367
07/24 7,165 95 -1.31 7,205 7,225 7,150 89,451
07/23 7,260 95 -1.29 7,370 7,370 7,250 127,677
07/22 7,355 30 +0.41 7,330 7,370 7,270 330,509
07/21 7,325 130 +1.81 7,250 7,335 7,250 149,831
07/20 7,195 50 -0.69 7,235 7,245 7,160 595,836
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로