일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 7,910 170 -2.10 8,040 8,045 7,835 249,648
08/13 8,080 80 +1.00 8,095 8,135 7,995 1,380,765
08/12 8,000 175 +2.24 7,820 8,000 7,815 437,137
08/11 7,825 105 +1.36 7,720 7,885 7,715 410,884
08/10 7,720 35 +0.46 7,700 7,740 7,640 291,756
08/07 7,685 5 +0.07 7,700 7,785 7,640 401,705
08/06 7,680 55 +0.72 7,650 7,780 7,630 599,100
08/05 7,625 245 +3.32 7,415 7,625 7,375 559,684
08/04 7,380 40 +0.54 7,395 7,435 7,345 164,694
08/03 7,340 20 -0.27 7,345 7,350 7,275 166,608
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로