일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 7,500 150 -1.96 7,675 7,725 7,495 226,810
08/28 7,650 20 +0.26 7,665 7,720 7,620 171,994
08/27 7,630 50 -0.65 7,705 7,725 7,625 573,261
08/26 7,680 15 -0.19 7,695 7,720 7,570 206,003
08/25 7,695 90 +1.18 7,685 7,720 7,620 373,891
08/24 7,605 90 +1.20 7,480 7,625 7,415 256,519
08/21 7,515 105 +1.42 7,510 7,595 7,440 208,747
08/20 7,410 390 -5.00 7,725 7,735 7,410 376,886
08/19 7,800 80 +1.04 7,750 7,840 7,745 197,244
08/18 7,720 190 -2.40 7,895 7,970 7,670 316,729
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로