일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/04 4,035 105 -2.54 4,130 4,160 4,010 1,563,379
07/03 4,140 10 +0.24 4,045 4,170 4,000 511,216
07/02 4,130 70 -1.67 4,200 4,220 4,085 774,189
07/01 4,200 10 -0.24 4,200 4,235 4,150 267,338
06/30 4,210 70 -1.64 4,255 4,260 4,205 532,286
06/27 4,280 125 -2.84 4,295 4,295 4,240 735,377
06/26 4,405 15 -0.34 4,435 4,465 4,390 281,851
06/25 4,420 10 -0.23 4,430 4,440 4,375 578,192
06/24 4,430 5 -0.11 4,435 4,480 4,415 487,335
06/23 4,435 55 -1.22 4,420 4,450 4,390 380,368
처음으로 291 292 293 294 295 296 297 298 299 300 끝으로