일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 6,340 140 +2.26 6,305 6,365 6,225 610,358
05/04 6,200 230 -3.58 6,275 6,280 6,190 127,857
04/29 6,430 85 +1.34 6,295 6,445 6,295 421,314
04/28 6,345 30 +0.48 6,350 6,380 6,270 98,326
04/27 6,405 90 +1.43 6,320 6,420 6,290 185,664
04/24 6,315 110 -1.71 6,405 6,405 6,270 133,574
04/23 6,425 40 +0.63 6,420 6,445 6,370 230,681
04/22 6,385 55 +0.87 6,210 6,385 6,190 120,762
04/21 6,330 55 -0.86 6,305 6,395 6,185 278,618
04/20 6,385 55 -0.85 6,440 6,500 6,330 1,560,273
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로