일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 6,620 35 +0.53 6,555 6,630 6,555 151,235
05/19 6,585 130 +2.01 6,585 6,635 6,560 269,124
05/18 6,455 55 +0.86 6,425 6,520 6,380 100,097
05/15 6,400 15 -0.23 6,465 6,470 6,370 96,040
05/14 6,415 50 -0.77 6,420 6,450 6,360 94,834
05/13 6,465 165 +2.62 6,235 6,465 6,210 120,099
05/12 6,300 70 -1.10 6,370 6,370 6,230 136,550
05/11 6,370 45 -0.70 6,450 6,470 6,350 194,987
05/08 6,415 90 +1.42 6,365 6,470 6,365 296,474
05/07 6,325 15 -0.24 6,330 6,365 6,285 150,123
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로