일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 7,765 125 -1.58 7,900 7,900 7,765 201,310
09/16 7,890 25 -0.32 7,915 7,930 7,845 882,664
09/15 7,915 40 +0.51 7,895 7,930 7,820 305,936
09/14 7,875 140 +1.81 7,845 7,875 7,800 283,893
09/11 7,735 60 +0.78 7,670 7,760 7,665 224,857
09/10 7,675 25 +0.33 7,760 7,770 7,675 183,754
09/09 7,650 85 -1.10 7,650 7,695 7,595 155,542
09/08 7,735 150 +1.98 7,635 7,740 7,635 354,566
09/07 7,585 70 +0.93 7,545 7,605 7,515 169,770
09/04 7,515 135 -1.76 7,385 7,535 7,385 154,689
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로