일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 7,175 180 +2.57 7,045 7,200 7,030 489,239
06/01 6,880 80 +1.18 6,800 6,885 6,800 149,428
05/29 6,800 45 +0.67 6,705 6,800 6,695 241,899
05/28 6,755 30 -0.44 6,830 6,885 6,670 175,596
05/27 6,785 95 -1.38 6,850 6,865 6,775 299,607
05/25 6,665 90 +1.37 6,600 6,665 6,535 268,320
05/22 6,575 90 -1.35 6,690 6,690 6,510 1,452,735
05/21 6,665 45 +0.68 6,695 6,695 6,620 598,553
05/20 6,620 35 +0.53 6,555 6,630 6,555 151,235
05/19 6,585 130 +2.01 6,585 6,635 6,560 269,124
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로