일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 6,640 20 +0.30 6,615 6,640 6,590 168,242
11/11 6,620 50 -0.75 6,655 6,675 6,600 103,478
11/08 6,670 15 +0.23 6,690 6,725 6,655 56,871
11/07 6,655 5 -0.08 6,660 6,670 6,610 140,434
11/06 6,660 0 0.00 6,650 6,705 6,635 533,656
11/05 6,660 40 +0.60 6,630 6,660 6,615 549,530
11/04 6,620 100 +1.53 6,555 6,640 6,555 47,375
11/01 6,520 60 +0.93 6,460 6,520 6,460 47,977
10/31 6,460 10 -0.15 6,505 6,535 6,450 31,499
10/30 6,470 40 -0.61 6,525 6,525 6,455 137,000
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로