일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 7,625 245 +3.32 7,415 7,625 7,375 559,684
08/04 7,380 40 +0.54 7,395 7,435 7,345 164,694
08/03 7,340 20 -0.27 7,345 7,350 7,275 166,608
07/31 7,360 45 -0.61 7,440 7,450 7,345 105,134
07/30 7,405 50 -0.67 7,455 7,490 7,400 189,547
07/29 7,455 10 +0.13 7,480 7,515 7,405 376,577
07/28 7,445 220 +3.04 7,330 7,480 7,300 464,479
07/27 7,225 60 +0.84 7,145 7,260 7,145 198,367
07/24 7,165 95 -1.31 7,205 7,225 7,150 89,451
07/23 7,260 95 -1.29 7,370 7,370 7,250 127,677
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로