일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 23,200 2,200 +10.48 21,750 23,200 21,400 596,050
04/03 21,000 650 -3.00 21,750 21,950 20,600 302,883
04/02 21,650 350 +1.64 21,500 21,650 19,950 471,881
04/01 21,300 1,200 -5.33 22,050 23,000 21,100 455,787
03/31 22,500 200 -0.88 23,600 23,850 22,050 473,796
03/30 22,700 1,100 +5.09 20,850 23,450 20,650 512,392
03/27 21,600 100 -0.46 22,850 22,950 20,850 507,131
03/26 21,700 400 +1.88 21,500 22,700 20,950 713,578
03/25 21,300 900 +4.41 21,200 22,100 20,450 775,206
03/24 20,400 3,450 +20.35 18,350 20,950 17,700 917,457
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로