일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 26,000 1,550 -5.63 26,200 26,800 25,150 484,316
02/21 27,550 1,600 -5.49 28,650 28,800 27,550 304,101
02/20 29,150 200 +0.69 29,100 30,100 28,750 276,303
02/19 28,950 150 +0.52 28,800 29,100 28,100 148,036
02/18 28,800 1,700 -5.57 30,450 30,450 28,200 296,002
02/17 30,500 1,250 +4.27 29,300 30,850 28,900 214,553
02/14 29,250 800 +2.81 28,700 29,750 28,550 198,154
02/13 28,450 0 0.00 28,600 29,150 28,300 126,647
02/12 28,450 150 +0.53 28,350 28,650 27,800 146,271
02/11 28,300 600 +2.17 28,000 28,700 27,550 136,025
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로