일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 30,950 750 +2.48 30,200 31,000 29,950 79,526
01/19 30,200 550 -1.79 30,150 30,650 29,750 95,566
01/18 30,750 150 -0.49 30,400 31,900 30,400 128,476
01/17 30,900 500 -1.59 31,500 32,050 30,400 104,394
01/14 31,400 650 -2.03 31,750 31,850 30,700 112,968
01/13 32,050 350 -1.08 32,400 32,650 31,300 95,115
01/12 32,400 400 +1.25 32,000 32,950 31,900 85,084
01/11 32,000 650 -1.99 32,900 33,600 31,650 97,339
01/10 32,650 850 -2.54 33,050 33,400 32,350 77,963
01/07 33,500 700 +2.13 32,800 34,750 32,800 88,025
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로