일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 3,015 10 +0.33 3,030 3,055 2,950 72,921
04/02 3,005 20 +0.67 2,985 3,045 2,910 81,906
04/01 2,985 10 +0.34 2,985 3,045 2,905 77,616
03/31 2,975 145 +5.12 2,900 2,980 2,895 56,242
03/30 2,830 10 +0.35 2,790 2,885 2,700 67,775
03/27 2,820 100 +3.68 2,800 2,890 2,795 96,182
03/26 2,720 85 +3.23 2,700 2,755 2,600 170,319
03/25 2,635 250 +10.48 2,500 2,665 2,445 183,486
03/24 2,385 100 +4.38 2,295 2,440 2,295 124,293
03/23 2,285 175 -7.11 2,310 2,385 2,235 194,965
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로