일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 4,005 5 -0.12 4,030 4,030 3,945 114,688
08/10 4,010 10 +0.25 3,985 4,020 3,950 85,210
08/07 4,000 0 0.00 3,960 4,000 3,955 50,361
08/06 4,000 5 +0.13 3,965 4,000 3,930 72,985
08/05 3,995 35 +0.88 3,960 3,995 3,915 52,835
08/04 3,960 15 +0.38 3,920 3,960 3,895 56,055
08/03 3,945 10 +0.25 3,935 3,945 3,885 50,454
07/31 3,935 25 +0.64 3,895 3,935 3,865 30,456
07/30 3,910 5 +0.13 3,920 3,920 3,855 21,368
07/29 3,905 0 0.00 3,850 3,915 3,850 24,286
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로