일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 2,685 5 -0.19 2,720 2,720 2,640 4,322
01/15 2,760 30 +1.10 2,775 2,775 2,660 9,405
01/14 2,730 70 +2.63 2,705 2,770 2,650 19,916
01/13 2,660 20 -0.75 2,680 2,690 2,625 6,780
01/10 2,680 5 +0.19 2,635 2,720 2,590 6,801
01/09 2,675 15 -0.56 2,785 2,785 2,650 12,312
01/08 2,690 30 -1.10 2,720 2,720 2,600 5,383
01/07 2,720 10 +0.37 2,720 2,720 2,595 35,599
01/06 2,710 15 +0.56 2,695 2,730 2,665 12,993
01/03 2,695 50 +1.89 2,710 2,740 2,655 2,911
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로