일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 2,705 20 +0.74 2,710 2,720 2,630 50,927
11/20 2,685 25 +0.94 2,700 2,730 2,645 53,100
11/19 2,660 50 +1.92 2,735 2,735 2,605 73,043
11/18 2,610 10 +0.38 2,600 2,690 2,520 146,930
11/15 2,600 20 +0.78 2,525 2,670 2,500 103,462
11/13 2,860 5 +0.18 2,895 2,895 2,835 13,709
11/12 2,855 40 +1.42 2,815 2,865 2,785 26,606
11/11 2,815 50 +1.81 2,870 2,870 2,710 19,142
11/08 2,765 55 +2.03 2,760 2,920 2,655 63,915
11/07 2,710 20 +0.74 2,775 2,775 2,650 7,653
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로