일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 1,605 10 +0.63 1,595 1,620 1,565 22,296
08/10 1,595 40 -2.45 1,685 1,685 1,570 26,748
08/07 1,635 5 +0.31 1,610 1,640 1,585 22,654
08/06 1,630 15 -0.91 1,620 1,655 1,600 9,853
08/05 1,645 5 +0.30 1,615 1,675 1,610 12,286
08/04 1,640 55 +3.47 1,560 1,690 1,545 43,725
08/03 1,585 55 -3.35 1,640 1,640 1,570 34,987
07/31 1,640 40 -2.38 1,680 1,690 1,630 17,715
07/30 1,680 35 -2.04 1,715 1,715 1,655 41,846
07/29 1,715 15 -0.87 1,715 1,750 1,670 12,017
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로