일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/12 1,205 5 +0.42 1,190 1,220 1,185 67,074
01/11 1,200 45 -3.61 1,245 1,260 1,195 151,328
01/08 1,245 30 +2.47 1,225 1,265 1,220 403,063
01/07 1,215 10 +0.83 1,225 1,225 1,205 104,039
01/06 1,205 10 -0.82 1,210 1,225 1,195 106,991
01/05 1,215 5 +0.41 1,200 1,220 1,195 163,830
01/04 1,210 5 +0.41 1,205 1,220 1,195 94,994
12/30 1,205 10 +0.84 1,200 1,210 1,185 107,791
12/29 1,195 10 +0.84 1,190 1,210 1,175 83,755
12/28 1,185 30 -2.47 1,215 1,215 1,170 133,009
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로