일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/30 1,475 70 -4.53 1,550 1,570 1,445 164,227
01/29 1,545 30 +1.98 1,520 1,555 1,520 75,786
01/28 1,515 95 -5.90 1,570 1,570 1,500 177,421
01/23 1,610 5 +0.31 1,615 1,640 1,565 62,564
01/22 1,605 10 -0.62 1,615 1,685 1,605 57,312
01/21 1,615 15 -0.92 1,615 1,665 1,570 98,325
01/20 1,630 65 -3.83 1,695 1,730 1,605 111,514
01/17 1,695 20 +1.19 1,685 1,695 1,645 76,873
01/15 1,675 25 -1.47 1,735 1,735 1,670 144,624
01/14 1,700 50 -2.86 1,765 1,765 1,680 139,499
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로