일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 1,525 50 -3.17 1,570 1,570 1,510 70,970
02/13 1,575 0 0.00 1,565 1,590 1,535 54,371
02/12 1,575 20 -1.25 1,595 1,620 1,565 45,311
02/11 1,595 20 +1.27 1,575 1,605 1,570 78,780
02/10 1,575 50 +3.28 1,535 1,610 1,515 114,526
02/07 1,525 5 +0.33 1,540 1,540 1,505 58,354
02/06 1,520 45 +3.05 1,475 1,525 1,475 76,145
02/05 1,475 20 -1.34 1,495 1,550 1,475 89,598
02/04 1,495 45 +3.10 1,460 1,500 1,445 60,197
02/03 1,450 50 +3.57 1,345 1,460 1,320 185,437
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로