일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 1,200 ▼5 -0.41 1,220 1,225 1,195 105,385
11/16 1,205 ▲10 +0.84 1,195 1,230 1,195 117,755
11/13 1,195 ▼10 -0.83 1,200 1,210 1,190 78,570
11/12 1,205 ▲15 +1.26 1,185 1,210 1,185 103,611
11/11 1,190 ▼35 -2.86 1,260 1,260 1,185 286,758
11/10 1,225 ▲40 +3.38 1,190 1,225 1,155 540,689
11/09 1,185 ▲15 +1.28 1,170 1,185 1,165 78,146
11/06 1,170 ▼5 -0.43 1,200 1,200 1,155 129,229
11/05 1,175 ▲10 +0.86 1,175 1,195 1,165 102,711
11/04 1,165 0 0.00 1,170 1,175 1,150 86,270
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로