1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/14 | 1,525 | ▼50 | -3.17 | 1,570 | 1,570 | 1,510 | 70,970 |
| 02/13 | 1,575 | 0 | 0.00 | 1,565 | 1,590 | 1,535 | 54,371 |
| 02/12 | 1,575 | ▼20 | -1.25 | 1,595 | 1,620 | 1,565 | 45,311 |
| 02/11 | 1,595 | ▲20 | +1.27 | 1,575 | 1,605 | 1,570 | 78,780 |
| 02/10 | 1,575 | ▲50 | +3.28 | 1,535 | 1,610 | 1,515 | 114,526 |
| 02/07 | 1,525 | ▲5 | +0.33 | 1,540 | 1,540 | 1,505 | 58,354 |
| 02/06 | 1,520 | ▲45 | +3.05 | 1,475 | 1,525 | 1,475 | 76,145 |
| 02/05 | 1,475 | ▼20 | -1.34 | 1,495 | 1,550 | 1,475 | 89,598 |
| 02/04 | 1,495 | ▲45 | +3.10 | 1,460 | 1,500 | 1,445 | 60,197 |
| 02/03 | 1,450 | ▲50 | +3.57 | 1,345 | 1,460 | 1,320 | 185,437 |