일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 1,125 75 +7.14 1,055 1,175 970 814,983
04/20 1,050 25 +2.44 1,040 1,080 1,035 104,432
04/17 1,025 39 +3.96 987 1,085 987 321,039
04/16 986 11 +1.13 975 997 955 69,317
04/14 975 23 +2.42 971 976 954 70,872
04/13 952 17 -1.75 969 990 937 116,282
04/10 969 9 -0.92 980 1,015 920 117,287
04/09 978 19 +1.98 959 1,040 959 199,061
04/08 959 30 +3.23 929 979 915 122,125
04/07 929 51 +5.81 900 933 872 204,981
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로