일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 1,155 0 0.00 1,155 1,185 1,145 121,297
05/07 1,155 35 -2.94 1,190 1,190 1,145 179,941
05/06 1,190 85 +7.69 1,140 1,190 1,110 187,454
05/04 1,105 30 +2.79 1,075 1,180 1,075 560,616
04/29 1,075 15 -1.38 1,110 1,110 1,060 135,788
04/28 1,090 45 +4.31 1,055 1,090 1,020 106,385
04/27 1,045 0 0.00 1,050 1,100 1,030 121,841
04/24 1,045 65 -5.86 1,110 1,110 1,020 134,881
04/23 1,110 30 -2.63 1,125 1,145 1,100 181,353
04/22 1,140 15 +1.33 1,095 1,155 1,030 300,778
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로