일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 1,070 170 -13.71 1,240 1,260 1,050 383,075
02/27 1,240 100 -7.46 1,360 1,370 1,235 146,328
02/26 1,340 60 -4.29 1,365 1,400 1,340 115,741
02/25 1,400 30 +2.19 1,370 1,430 1,370 54,670
02/24 1,370 80 -5.52 1,400 1,415 1,360 148,858
02/21 1,450 15 -1.02 1,465 1,465 1,410 40,756
02/20 1,465 45 -2.98 1,510 1,535 1,440 82,297
02/19 1,510 15 +1.00 1,495 1,535 1,460 74,327
02/18 1,495 25 -1.64 1,515 1,535 1,480 39,401
02/17 1,520 5 -0.33 1,525 1,540 1,510 14,561
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로