| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/28 |
1,070 |
▼170 |
-13.71 |
1,240 |
1,260 |
1,050 |
383,075 |
| 02/27 |
1,240 |
▼100 |
-7.46 |
1,360 |
1,370 |
1,235 |
146,328 |
| 02/26 |
1,340 |
▼60 |
-4.29 |
1,365 |
1,400 |
1,340 |
115,741 |
| 02/25 |
1,400 |
▲30 |
+2.19 |
1,370 |
1,430 |
1,370 |
54,670 |
| 02/24 |
1,370 |
▼80 |
-5.52 |
1,400 |
1,415 |
1,360 |
148,858 |
| 02/21 |
1,450 |
▼15 |
-1.02 |
1,465 |
1,465 |
1,410 |
40,756 |
| 02/20 |
1,465 |
▼45 |
-2.98 |
1,510 |
1,535 |
1,440 |
82,297 |
| 02/19 |
1,510 |
▲15 |
+1.00 |
1,495 |
1,535 |
1,460 |
74,327 |
| 02/18 |
1,495 |
▼25 |
-1.64 |
1,515 |
1,535 |
1,480 |
39,401 |
| 02/17 |
1,520 |
▼5 |
-0.33 |
1,525 |
1,540 |
1,510 |
14,561 |
1
2
3
4
5
6
7
8
9
10
