일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/02 1,270 70 +5.83 1,200 1,290 1,185 308,002
12/01 1,200 0 0.00 1,200 1,210 1,195 77,274
11/30 1,200 0 0.00 1,200 1,210 1,185 71,394
11/26 1,195 5 -0.42 1,195 1,195 1,180 99,244
11/25 1,200 20 -1.64 1,220 1,235 1,190 100,946
11/24 1,220 15 +1.24 1,215 1,250 1,210 153,013
11/23 1,205 5 +0.42 1,200 1,235 1,200 163,147
11/20 1,200 15 +1.27 1,185 1,235 1,170 231,447
11/19 1,185 10 -0.84 1,220 1,220 1,185 66,194
11/18 1,195 5 -0.42 1,200 1,225 1,190 118,863
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로