일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 1,250 10 +0.81 1,255 1,275 1,225 129,741
02/24 1,240 25 -1.98 1,255 1,330 1,210 473,300
02/23 1,265 15 -1.17 1,280 1,280 1,240 130,274
02/22 1,280 5 +0.39 1,265 1,285 1,255 113,321
02/19 1,275 10 -0.78 1,270 1,275 1,250 151,614
02/18 1,285 5 +0.39 1,270 1,285 1,260 239,711
02/17 1,280 100 -7.25 1,395 1,405 1,240 1,994,939
02/16 1,380 15 +1.10 1,400 1,415 1,365 489,430
02/15 1,365 40 +3.02 1,340 1,410 1,335 583,137
02/10 1,325 15 +1.15 1,310 1,325 1,290 113,958
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로