일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 1,030 35 -3.29 1,065 1,100 1,025 167,614
05/27 1,065 5 +0.47 1,060 1,080 1,055 75,670
05/25 1,085 30 -2.69 1,105 1,110 1,080 94,076
05/22 1,115 20 +1.83 1,095 1,170 1,095 125,094
05/21 1,095 15 +1.39 1,080 1,115 1,080 102,639
05/20 1,080 5 -0.46 1,080 1,100 1,060 69,435
05/19 1,085 50 +4.83 1,040 1,120 1,040 198,898
05/18 1,035 5 -0.48 1,035 1,040 1,015 57,874
05/15 1,040 15 +1.46 1,025 1,040 1,015 71,653
05/14 1,025 60 -5.53 1,085 1,095 1,025 141,354
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로