일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 999 41 -3.94 1,010 1,010 962 138,073
06/11 1,040 45 -4.15 1,070 1,075 1,035 130,709
06/10 1,085 5 -0.46 1,080 1,090 1,060 108,459
06/09 1,090 0 0.00 1,090 1,095 1,070 61,954
06/08 1,090 5 +0.46 1,085 1,130 1,080 71,219
06/05 1,085 5 +0.46 1,075 1,130 1,075 154,364
06/04 1,080 5 -0.46 1,085 1,085 1,060 64,076
06/03 1,085 10 +0.93 1,075 1,135 1,065 278,950
06/01 1,060 20 +1.92 1,030 1,060 1,025 112,441
05/29 1,040 10 +0.97 1,030 1,045 1,010 69,069
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로