일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 1,280 35 +2.81 1,280 1,290 1,240 302,458
03/11 1,245 0 0.00 1,245 1,265 1,215 129,248
03/10 1,245 15 +1.22 1,230 1,250 1,200 101,627
03/09 1,230 20 -1.60 1,245 1,245 1,185 168,964
03/08 1,250 0 0.00 1,240 1,250 1,215 89,566
03/05 1,250 10 -0.79 1,250 1,250 1,220 29,028
03/04 1,260 0 0.00 1,260 1,275 1,225 60,905
03/03 1,260 40 +3.28 1,220 1,260 1,185 131,935
03/02 1,220 0 0.00 1,215 1,230 1,190 152,955
02/26 1,220 30 -2.40 1,240 1,245 1,140 260,599
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로