일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 1,305 30 +2.35 1,275 1,320 1,275 164,590
03/25 1,275 15 -1.16 1,290 1,320 1,265 296,153
03/24 1,290 30 +2.38 1,260 1,350 1,240 472,041
03/23 1,260 35 -2.70 1,280 1,280 1,260 122,686
03/22 1,295 20 +1.57 1,275 1,295 1,265 122,731
03/19 1,275 10 -0.78 1,265 1,285 1,260 42,839
03/18 1,285 25 +1.98 1,265 1,310 1,260 109,484
03/17 1,260 10 -0.79 1,270 1,290 1,255 50,600
03/16 1,270 10 -0.78 1,280 1,315 1,265 169,123
03/15 1,280 0 0.00 1,295 1,300 1,270 107,333
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로