일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/11 3,550 70 +2.01 3,550 3,565 3,460 599
09/10 3,480 65 -1.83 3,640 3,640 3,400 2,712
09/09 3,545 0 0.00 3,550 3,630 3,455 1,240
09/08 3,545 135 +3.96 3,570 3,570 3,430 8,144
09/05 3,410 170 -4.75 3,500 3,530 3,050 7,390
09/04 3,580 40 +1.13 3,600 3,700 3,400 8,304
09/03 3,540 180 +5.36 3,700 3,840 3,220 7,382
09/02 3,360 430 -11.35 3,525 3,990 3,355 11,652
09/01 3,790 75 -1.94 4,180 4,180 3,785 6,128
08/29 3,865 30 -0.77 4,230 4,230 3,840 2,540
처음으로 301 302 303 304 305 306 끝으로