일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 5,070 660 +14.97 5,070 5,070 4,890 125,421
12/17 4,410 575 +14.99 4,320 4,410 4,120 79,952
12/16 3,835 500 +14.99 3,380 3,835 3,380 59,796
12/15 3,335 435 +15.00 2,900 3,335 2,880 29,791
12/12 2,900 100 +3.57 2,810 3,040 2,800 9,015
12/11 2,800 40 +1.45 2,900 2,950 2,745 1,663
12/10 2,760 185 -6.28 3,035 3,035 2,760 12,398
12/09 2,945 85 +2.97 3,000 3,000 2,700 709
12/08 2,860 325 +12.82 2,875 2,875 2,610 5,886
12/05 2,535 95 +3.89 2,495 2,625 2,450 1,740
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로