일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 4,680 ▲380 +8.84 4,300 4,750 4,180 33,743
01/05 4,300 0 0.00 4,490 4,500 4,150 16,128
01/02 4,300 ▲300 +7.50 4,000 4,590 3,950 27,998
12/30 4,000 ▼160 -3.85 4,060 4,400 3,900 23,428
12/29 4,160 ↓730 -14.93 5,000 5,000 4,160 34,075
12/26 4,890 ▼110 -2.20 4,810 5,180 4,615 30,528
12/24 5,000 ▲90 +1.83 4,950 5,030 4,500 25,158
12/23 4,910 ▼280 -5.39 5,320 5,700 4,900 103,481
12/22 5,190 ▲20 +0.39 5,400 5,500 4,820 88,817
12/19 5,170 ▲100 +1.97 5,160 5,800 4,615 196,355
처음으로 291 292 293 294 295 296 297 298 299 300 끝으로