일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 4,265 ▼275 -6.06 4,680 4,680 4,200 28,511
08/20 4,540 ▲90 +2.02 4,410 4,595 4,410 12,219
08/19 4,450 ▼60 -1.33 4,660 4,660 4,440 16,358
08/18 4,510 ▼160 -3.43 4,605 4,645 4,510 37,094
08/14 4,670 ▼150 -3.11 4,725 4,835 4,610 22,189
08/13 4,820 ▼115 -2.33 4,880 4,980 4,750 27,369
08/12 4,935 ▼65 -1.30 4,910 5,000 4,900 23,451
08/11 5,000 0 0.00 5,050 5,150 4,880 73,733
08/08 5,000 ▲200 +4.17 4,800 5,100 4,770 71,782
08/07 4,800 0 0.00 4,800 4,850 4,750 43,850
처음으로 291 292 293 294 295 296 297 298 299 300 끝으로