일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 1,370 25 +1.86 1,340 1,405 1,325 531,312
04/08 1,345 45 +3.46 1,300 1,350 1,270 259,741
04/07 1,300 15 +1.17 1,285 1,315 1,285 148,383
04/06 1,285 25 +1.98 1,265 1,290 1,250 130,881
04/05 1,260 10 -0.79 1,270 1,275 1,250 118,817
04/02 1,270 5 -0.39 1,275 1,285 1,265 66,071
04/01 1,275 15 +1.19 1,260 1,275 1,245 142,608
03/31 1,260 30 -2.33 1,280 1,290 1,235 194,520
03/30 1,290 40 -3.01 1,330 1,345 1,285 166,263
03/29 1,330 25 +1.92 1,330 1,330 1,295 177,373
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로