일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 1,100 90 -7.56 1,185 1,185 1,095 1,022,431
07/09 1,190 30 +2.59 1,160 1,255 1,135 2,428,812
07/08 1,160 90 +8.41 1,270 1,390 1,145 17,368,552
07/07 1,070 10 +0.94 1,070 1,070 1,035 390,687
07/06 1,060 20 +1.92 1,070 1,150 1,045 1,764,795
07/03 1,040 40 +4.00 1,010 1,040 999 246,701
07/02 1,000 1 +0.10 1,000 1,020 997 172,390
07/01 999 16 -1.58 1,025 1,030 994 332,517
06/30 1,015 25 +2.53 990 1,060 988 433,422
06/29 990 7 +0.71 984 1,045 970 589,480
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로