일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 1,045 65 -5.86 1,110 1,110 1,020 134,881
04/23 1,110 30 -2.63 1,125 1,145 1,100 181,353
04/22 1,140 15 +1.33 1,095 1,155 1,030 300,778
04/21 1,125 75 +7.14 1,055 1,175 970 814,983
04/20 1,050 25 +2.44 1,040 1,080 1,035 104,432
04/17 1,025 39 +3.96 987 1,085 987 321,039
04/16 986 11 +1.13 975 997 955 69,317
04/14 975 23 +2.42 971 976 954 70,872
04/13 952 17 -1.75 969 990 937 116,282
04/10 969 9 -0.92 980 1,015 920 117,287
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로