일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 3,580 40 +1.13 3,600 3,700 3,400 8,304
09/03 3,540 180 +5.36 3,700 3,840 3,220 7,382
09/02 3,360 430 -11.35 3,525 3,990 3,355 11,652
09/01 3,790 75 -1.94 4,180 4,180 3,785 6,128
08/29 3,865 30 -0.77 4,230 4,230 3,840 2,540
08/28 3,895 90 +2.37 3,960 3,960 3,760 2,997
08/27 3,805 105 -2.69 3,825 4,195 3,800 12,698
08/26 3,910 185 -4.52 3,800 4,050 3,800 11,090
08/25 4,095 15 +0.37 4,290 4,290 3,870 9,635
08/22 4,080 185 -4.34 4,120 4,400 3,965 36,689
처음으로 291 292 293 294 295 296 297 298 299 300 끝으로