일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 6,700 510 -7.07 7,300 7,390 6,560 99,911
01/19 7,210 160 +2.27 7,110 8,000 7,110 185,852
01/16 7,050 70 +1.00 7,200 7,450 6,730 257,491
01/15 6,980 970 -12.20 7,710 7,950 6,760 260,808
01/14 7,950 210 -2.57 8,220 8,550 7,800 305,487
01/13 8,160 0 0.00 8,160 8,940 8,000 525,789
01/12 8,160 1,060 +14.93 8,010 8,160 7,420 618,023
01/09 7,100 920 +14.89 7,100 7,100 7,100 47,869
01/08 6,180 800 +14.87 6,180 6,180 6,180 7,045
01/07 5,380 700 +14.96 5,380 5,380 5,380 4,732
처음으로 291 292 293 294 295 296 297 298 299 300 끝으로