일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 4,820 115 -2.33 4,880 4,980 4,750 27,369
08/12 4,935 65 -1.30 4,910 5,000 4,900 23,451
08/11 5,000 0 0.00 5,050 5,150 4,880 73,733
08/08 5,000 200 +4.17 4,800 5,100 4,770 71,782
08/07 4,800 0 0.00 4,800 4,850 4,750 43,850
08/06 4,800 35 +0.73 4,850 4,870 4,700 40,994
08/05 4,765 135 +2.92 4,985 4,985 4,640 40,654
08/04 4,630 10 +0.22 4,620 4,725 4,550 35,730
08/01 4,620 10 +0.22 4,520 4,680 4,520 25,772
07/31 4,610 10 +0.22 4,600 4,655 4,500 34,404
처음으로 291 292 293 294 295 296 297 298 299 300 끝으로