일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 4,880 520 -9.63 5,280 5,390 4,700 40,654
02/19 5,400 570 -9.55 5,970 5,970 5,210 68,821
02/18 5,970 170 +2.93 5,600 6,200 5,550 40,875
02/17 5,800 60 +1.05 5,740 5,880 5,550 53,481
02/16 5,740 80 -1.37 5,840 5,940 5,680 56,642
02/13 5,820 170 -2.84 5,890 6,020 5,700 24,124
02/12 5,990 230 -3.70 6,120 6,270 5,850 23,312
02/11 6,220 110 -1.74 6,130 6,320 5,960 17,266
02/10 6,330 80 +1.28 6,250 6,390 5,960 41,835
02/09 6,250 260 -3.99 6,580 6,580 6,160 37,869
처음으로 291 292 293 294 295 296 297 298 299 300 끝으로