일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/16 2,810 435 -13.41 3,090 3,100 2,760 6,897
10/15 3,245 75 -2.26 3,350 3,350 3,120 3,465
10/14 3,320 430 +14.88 3,045 3,320 2,920 27,358
10/13 2,890 195 +7.24 2,780 3,000 2,400 3,543
10/10 2,695 445 -14.17 3,130 3,570 2,670 29,910
10/09 3,140 125 -3.83 3,130 3,700 3,130 4,422
10/08 3,265 415 -11.28 3,700 3,700 3,130 7,177
10/07 3,680 80 +2.22 3,800 3,800 3,430 56
10/06 3,600 70 -1.91 3,650 3,780 3,520 464
10/02 3,670 110 -2.91 3,700 3,795 3,650 758
처음으로 291 292 293 294 295 296 297 298 299 300 끝으로