| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/06 |
6,510 |
▼190 |
-2.84 |
6,840 |
6,850 |
6,240 |
48,848 |
| 02/05 |
6,700 |
▼150 |
-2.19 |
6,970 |
7,100 |
6,210 |
54,563 |
| 02/04 |
6,850 |
▲120 |
+1.78 |
6,970 |
6,970 |
6,670 |
49,307 |
| 02/03 |
6,730 |
▼150 |
-2.18 |
6,940 |
7,300 |
6,700 |
72,141 |
| 02/02 |
6,880 |
0 |
0.00 |
6,880 |
7,050 |
6,540 |
79,364 |
| 01/30 |
6,880 |
▼290 |
-4.04 |
7,010 |
7,120 |
6,690 |
64,835 |
| 01/29 |
7,170 |
▼220 |
-2.98 |
7,590 |
7,590 |
7,030 |
79,374 |
| 01/28 |
7,390 |
▲410 |
+5.87 |
7,380 |
7,990 |
7,200 |
94,077 |
| 01/23 |
6,980 |
▲180 |
+2.65 |
6,850 |
7,300 |
6,550 |
82,225 |
| 01/22 |
6,800 |
0 |
0.00 |
7,100 |
7,350 |
6,630 |
122,605 |
291
292
293
294
295
296
297
298
299
300
