일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 5,250 20 +0.38 5,240 5,330 5,120 22,303
04/06 5,230 170 +3.36 5,060 5,320 5,020 27,318
04/03 5,060 40 -0.78 5,020 5,320 5,020 34,117
04/02 5,100 70 +1.39 5,000 5,140 4,970 19,442
04/01 5,030 30 -0.59 4,950 5,110 4,945 22,381
03/31 5,060 250 +5.20 4,750 5,060 4,750 23,020
03/30 4,810 420 -8.03 5,230 5,370 4,735 46,296
03/25 5,310 40 -0.75 5,330 5,570 5,310 21,268
03/24 5,350 150 -2.73 5,500 5,600 5,310 18,599
03/23 5,500 50 +0.92 5,690 5,700 5,490 16,854
처음으로 291 292 293 294 295 296 297 298 299 300 끝으로