일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 3,045 270 +9.73 2,800 3,045 2,775 10,147
11/26 2,775 135 +5.11 2,640 3,030 2,640 9,916
11/25 2,640 100 +3.94 2,540 2,650 2,540 8,666
11/24 2,540 25 -0.97 2,600 2,705 2,420 16,086
11/21 2,565 25 -0.97 2,590 2,600 2,465 4,176
11/20 2,590 60 -2.26 2,645 2,645 2,310 5,003
11/19 2,650 110 -3.99 2,760 3,000 2,640 3,135
11/18 2,760 15 +0.55 2,600 2,815 2,600 144
11/17 2,745 190 -6.47 2,935 2,935 2,700 17,568
11/14 2,935 10 +0.34 3,050 3,050 2,830 169
처음으로 291 292 293 294 295 296 297 298 299 300 끝으로