일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/20 5,450 190 +3.61 5,210 5,500 5,150 20,506
03/19 5,260 150 -2.77 5,420 5,570 5,220 20,112
03/18 5,410 50 +0.93 5,410 5,570 5,220 15,840
03/17 5,360 415 +8.39 5,040 5,680 4,950 64,351
03/16 4,945 55 -1.10 5,020 5,130 4,945 5,406
03/13 5,000 10 +0.20 5,200 5,200 4,855 26,074
03/12 4,990 85 +1.73 5,090 5,130 4,875 14,188
03/11 4,905 35 +0.72 4,985 5,140 4,870 13,841
03/10 4,870 0 0.00 4,900 5,020 4,800 14,093
03/09 4,870 180 +3.84 4,715 4,885 4,710 19,123
처음으로 291 292 293 294 295 296 297 298 299 300 끝으로