일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 5,060 ▲250 +5.20 4,750 5,060 4,750 23,020
03/30 4,810 ▼420 -8.03 5,230 5,370 4,735 46,296
03/25 5,310 ▼40 -0.75 5,330 5,570 5,310 21,268
03/24 5,350 ▼150 -2.73 5,500 5,600 5,310 18,599
03/23 5,500 ▲50 +0.92 5,690 5,700 5,490 16,854
03/20 5,450 ▲190 +3.61 5,210 5,500 5,150 20,506
03/19 5,260 ▼150 -2.77 5,420 5,570 5,220 20,112
03/18 5,410 ▲50 +0.93 5,410 5,570 5,220 15,840
03/17 5,360 ▲415 +8.39 5,040 5,680 4,950 64,351
03/16 4,945 ▼55 -1.10 5,020 5,130 4,945 5,406
처음으로 291 292 293 294 295 296 297 298 299 300 끝으로