일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 2,540 ▼25 -0.97 2,600 2,705 2,420 16,086
11/21 2,565 ▼25 -0.97 2,590 2,600 2,465 4,176
11/20 2,590 ▼60 -2.26 2,645 2,645 2,310 5,003
11/19 2,650 ▼110 -3.99 2,760 3,000 2,640 3,135
11/18 2,760 ▲15 +0.55 2,600 2,815 2,600 144
11/17 2,745 ▼190 -6.47 2,935 2,935 2,700 17,568
11/14 2,935 ▲10 +0.34 3,050 3,050 2,830 169
11/13 2,925 ▼5 -0.17 2,930 2,945 2,620 1,002
11/12 2,930 ▼70 -2.33 3,000 3,000 2,850 6,158
11/11 3,000 ▲300 +11.11 2,790 3,000 2,460 6,335
처음으로 291 292 293 294 295 296 297 298 299 300 끝으로