일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 5,610 80 +1.45 5,560 5,820 5,560 25,035
04/21 5,530 110 +2.03 5,340 5,590 5,300 30,728
04/20 5,420 60 -1.09 5,420 5,560 5,340 43,119
04/17 5,480 290 -5.03 5,510 5,670 5,480 72,993
04/16 5,770 180 -3.03 6,000 6,190 5,760 22,798
04/15 5,950 230 -3.72 6,060 6,250 5,500 29,673
04/14 6,180 320 -4.92 6,450 6,830 6,000 90,848
04/13 6,500 700 +12.07 5,830 6,630 5,780 108,400
04/10 5,800 20 +0.35 5,950 5,950 5,210 62,667
04/09 5,780 90 +1.58 5,940 5,940 5,690 39,485
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로