일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 2,760 15 +0.55 2,600 2,815 2,600 144
11/17 2,745 190 -6.47 2,935 2,935 2,700 17,568
11/14 2,935 10 +0.34 3,050 3,050 2,830 169
11/13 2,925 5 -0.17 2,930 2,945 2,620 1,002
11/12 2,930 70 -2.33 3,000 3,000 2,850 6,158
11/11 3,000 300 +11.11 2,790 3,000 2,460 6,335
11/10 2,700 5 +0.19 2,700 2,775 2,700 8,251
11/07 2,695 95 +3.65 2,225 2,695 2,225 1,104
11/06 2,600 275 -9.57 2,875 3,180 2,450 11,398
11/05 2,875 10 +0.35 3,280 3,280 2,850 11,677
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로