일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 6,270 140 +2.28 6,080 6,370 6,080 40,770
05/07 6,130 130 -2.08 6,400 6,400 6,090 35,343
05/06 6,260 270 +4.51 5,990 6,390 5,990 49,378
05/04 5,990 210 +3.63 5,880 6,150 5,790 41,131
04/30 5,780 30 -0.52 5,820 5,940 5,690 49,698
04/29 5,810 450 -7.19 6,190 6,350 5,500 88,276
04/28 6,260 180 +2.96 6,550 6,990 6,000 289,218
04/27 6,080 250 +4.29 5,950 6,290 5,830 55,572
04/24 5,830 100 +1.75 5,700 5,840 5,640 23,540
04/23 5,730 120 +2.14 5,650 5,750 5,600 18,767
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로