일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 3,770 105 -2.71 3,470 3,790 3,470 2,498
09/29 3,875 110 +2.92 3,940 3,940 3,705 1,310
09/26 3,765 105 -2.71 3,815 3,900 3,760 4,687
09/25 3,870 210 -5.15 4,200 4,245 3,870 20,379
09/24 4,080 530 +14.93 3,510 4,080 3,450 31,090
09/23 3,550 20 -0.56 3,600 3,650 3,470 2,955
09/22 3,570 0 0.00 3,590 3,780 3,570 2,115
09/19 3,570 70 +2.00 3,595 3,690 3,515 2,127
09/18 3,500 200 -5.41 3,840 3,840 3,440 6,146
09/17 3,700 275 +8.03 3,640 3,850 3,435 7,634
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로