일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 4,300 300 +7.50 4,000 4,590 3,950 27,998
12/30 4,000 160 -3.85 4,060 4,400 3,900 23,428
12/29 4,160 730 -14.93 5,000 5,000 4,160 34,075
12/26 4,890 110 -2.20 4,810 5,180 4,615 30,528
12/24 5,000 90 +1.83 4,950 5,030 4,500 25,158
12/23 4,910 280 -5.39 5,320 5,700 4,900 103,481
12/22 5,190 20 +0.39 5,400 5,500 4,820 88,817
12/19 5,170 100 +1.97 5,160 5,800 4,615 196,355
12/18 5,070 660 +14.97 5,070 5,070 4,890 125,421
12/17 4,410 575 +14.99 4,320 4,410 4,120 79,952
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로