일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 3,550 20 -0.56 3,600 3,650 3,470 2,955
09/22 3,570 0 0.00 3,590 3,780 3,570 2,115
09/19 3,570 70 +2.00 3,595 3,690 3,515 2,127
09/18 3,500 200 -5.41 3,840 3,840 3,440 6,146
09/17 3,700 275 +8.03 3,640 3,850 3,435 7,634
09/16 3,425 420 -10.92 3,790 3,790 3,400 7,927
09/12 3,845 295 +8.31 3,550 3,850 3,490 7,575
09/11 3,550 70 +2.01 3,550 3,565 3,460 599
09/10 3,480 65 -1.83 3,640 3,640 3,400 2,712
09/09 3,545 0 0.00 3,550 3,630 3,455 1,240
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로