일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 2,930 ▼70 -2.33 3,000 3,000 2,850 6,158
11/11 3,000 ▲300 +11.11 2,790 3,000 2,460 6,335
11/10 2,700 ▲5 +0.19 2,700 2,775 2,700 8,251
11/07 2,695 ▲95 +3.65 2,225 2,695 2,225 1,104
11/06 2,600 ▼275 -9.57 2,875 3,180 2,450 11,398
11/05 2,875 ▲10 +0.35 3,280 3,280 2,850 11,677
11/04 2,865 ▼185 -6.07 3,420 3,420 2,700 15,839
11/03 3,050 ▲125 +4.27 2,720 3,095 2,720 4,452
10/31 2,925 ▲375 +14.71 2,800 2,930 2,470 2,367
10/30 2,550 ▲320 +14.35 2,500 2,550 2,250 2,722
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로