일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 4,080 50 +1.24 3,760 4,080 3,760 15,472
07/02 4,030 10 +0.25 4,030 4,130 4,000 13,742
07/01 4,020 25 +0.63 3,960 4,085 3,930 17,851
06/30 3,995 125 -3.03 4,200 4,200 3,885 43,801
06/29 4,120 330 -7.42 4,450 4,510 4,105 40,403
06/26 4,450 35 +0.79 4,500 4,500 4,365 16,070
06/25 4,415 85 -1.89 4,480 4,590 4,415 34,143
06/24 4,500 25 -0.55 4,455 4,570 4,310 32,237
06/23 4,525 320 -6.60 4,705 4,790 4,400 40,993
06/22 4,845 65 +1.36 4,795 4,900 4,645 41,063
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로