일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 2,760 185 -6.28 3,035 3,035 2,760 12,398
12/09 2,945 85 +2.97 3,000 3,000 2,700 709
12/08 2,860 325 +12.82 2,875 2,875 2,610 5,886
12/05 2,535 95 +3.89 2,495 2,625 2,450 1,740
12/04 2,440 85 +3.61 2,535 2,535 2,355 4,186
12/03 2,355 245 -9.42 2,970 2,970 2,290 29,706
12/02 2,600 370 -12.46 2,705 2,865 2,550 18,129
12/01 2,970 5 +0.17 2,965 3,095 2,920 1,563
11/28 2,965 80 -2.63 3,100 3,100 2,860 10,496
11/27 3,045 270 +9.73 2,800 3,045 2,775 10,147
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로