일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 3,500 ▼85 -2.37 3,585 3,600 3,475 34,432
07/30 3,585 ▲30 +0.84 3,585 3,590 3,465 31,760
07/29 3,555 ▼115 -3.13 3,610 3,700 3,550 42,560
07/28 3,670 ▼50 -1.34 3,730 3,770 3,660 35,558
07/27 3,720 ▲20 +0.54 3,700 3,800 3,650 41,139
07/24 3,700 ▼15 -0.40 3,830 3,830 3,690 56,902
07/23 3,715 ▼125 -3.26 3,810 3,960 3,675 102,887
07/22 3,840 ▲350 +10.03 3,455 4,010 3,455 357,336
07/21 3,490 ▲30 +0.87 3,490 3,525 3,425 50,127
07/20 3,460 ▼150 -4.16 3,650 3,650 3,425 84,910
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로