일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 5,360 415 +8.39 5,040 5,680 4,950 64,351
03/16 4,945 55 -1.10 5,020 5,130 4,945 5,406
03/13 5,000 10 +0.20 5,200 5,200 4,855 26,074
03/12 4,990 85 +1.73 5,090 5,130 4,875 14,188
03/11 4,905 35 +0.72 4,985 5,140 4,870 13,841
03/10 4,870 0 0.00 4,900 5,020 4,800 14,093
03/09 4,870 180 +3.84 4,715 4,885 4,710 19,123
03/06 4,690 265 -5.35 4,910 4,910 4,650 26,733
03/05 4,955 115 -2.27 5,190 5,240 4,950 19,682
03/04 5,070 320 +6.74 4,900 5,200 4,665 31,038
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로